9월 26일 중국 면화 가격 지수 순위

    
        
            

날짜

            

CC

인디렉스

(328)

지수

 
            

등락 (원 / 톤)

            

CC Index (527) 지수

            

등락.

            

CC Index (2229)

지수

 
            

등락 (원 / 톤)

        
        
            

2010 -9 -26

            

20644

            

408

            

18890

            

513

            

212

            

511

        
        
            

2010 -9 -25

            

202336

            

420

            

18377

            

239

            

20710

            

382

        
        
            

2010 -9 -21

            

19816

            

371

            

18138

            

304

            

20328

            

395

        
        
            

2010 -9 -20

            

19445

            

217

            

17834

            

210

            

19933

            

220

        
        
            

2010 -9 -17

            

1905

            

222

            

1905

            

222

            

19479

            

255

        
        
            

2010 -9 -16

            

18793

            

195

            

17264

            

198

            

192224

            

231

        
        
            

2010 -9 -15

            

18598

            

179

            

17066

            

198

            

1893

            

140

        
        
            

2010 -9 -14

            

18419

            

188

            

16868

            

134

            

18853

            

178

        
        
            

2010 -9 -13

            

182131

            

71

            

16734

            

53

            

18675

            

67

        
        
            

2010 -9 -10

            

18160

            

25

            

16681

            

사십

            

18608

            

십칠

        
        
            

2010 -9 -9

            

18135

            

25

            

16641

            

삼

            

16641

            

삼

        
        
            

2010 -9 -8

            

18110

            

33

            

16638

            

41

            

18583

            

31

        
        
            

2010 -9 -7

            

18077

            

39

            

16597

            

십구

            

1852

            

34

        
        
            

2010 -9 -6

            

18038

            

21

            

16578

            

26

            

18518

            

십팔

        
        
            

2010 -9 -3

            

18017

            

오

            

1652

            

사

            

18500

            

사

        
        
            

2010 -9 -2

            

18012

            

십

            

16548

            

팔

            

18496

            

구

        
        
            

2010 -9 -1

            

1802

            

-3

            

16540

            

-4

            

18487

            

-3

        
        
            

2010 -8 -31

            

1805

            

-13

            

16544

            

-6

            

18490

            

-21

        
        
            

2010 -8 -30

            

18018

            

-7

            

16550

            

-7

            

18511

            

-5

        
        
            

2010 -8 -27

            

18025

            

-15

            

1657

            

-3

            

18516

            

-10

        
        
            

2010 -8 -26

            

18040

            

-14

            

16560

            

-18

            

18526

            

-12

        
        
            

2010 -8 -25

            

18054

            

-7

            

16578

            

-6

            

18538

            

-6

        
        
            

2010 -8 -24

            

18061

            

-20

            

16584

            

-44

            

18544

            

-20

        
        
            

2010 -8 -23

            

18081

            

-48

            

16628

            

-40

            

18564

            

-44

        
        
            

2010 -8 -20

            

18129

            

-9

            

1668

            

-1

            

18608

            

-9

        
        
            

2010 -8 -19

            

18138

            

-1

            

1669

            

0

            

18617

            

일

        
        
            

2010 -8 -17

            

18141

            

이

            

1669

            

삼

            

18618

            

일

        
        
            

2010 -8 -16

            

18139

            

일

            

1666

            

일

            

18617

            

사

        
        
            

2010 -8 -13

            

18138

            

십

            

1665

            

이

            

18613

            

팔

        
        
            

2010 -8 -11

            

18128

            

이

            

1663

            

오

            

18605

            

십

        
        
            

2010 -8 -11

            

18126

            

-16

            

16658

            

-42

            

18595

            

-22

        
        
            

2010 -8 -10

            

18142

            

-24

            

16700

            

-9

            

18617

            

-32

        
        
            

2010 -8 -9

            

18166

            

-12

            

16709

            

-3

            

18649

            

-12

        
        
            

2010 -8 -6

            

18178

            

-29

            

16712

            

-39

            

1861

            

-14

        
        
            

2010 -8 -5

            

18207

            

-11

            

16751

            

-9

            

18675

            

-8

        
        
            

2010 -8 -4

            

182118

            

-9

            

16760

            

0

            

18683

            

-10

        
        
            

2010 -8 -3

            

1827

            

-2

            

16760

            

삼

            

18693

            

0

        
        
            

2010 -8 -2

            

182229

            

-1

            

16757

            

-1

            

18693

            

0

        
        
            

2010 -7 -30

            

18230

            

-8

            

16758

            

-9

            

18693

            

-4

        
        
            

2010 -7 -29

            

18238

            

-9

            

16767

            

-17

            

18697

            

-9

        
        
            

2010 -7 -28

            

18247

            

-11

            

16784

            

-18

            

18706

            

-1

        
        
            

2010 -7 -27

            

18258

            

-1

            

16802

            

-2

            

18707

            

-2

        
        
            

2010 -7 -26

            

18259

            

-8

            

16804

            

-4

            

18709

            

-7

        
        
            

2010 -7 -23

            

18267

            

-11

            

16808

            

-5

            

18716

            

-11

        
        
            

2010 -7 -22

            

18278

            

-12

            

16813

            

-14

            

18727

            

-4

        
        
            

2010 -7 -21

            

18290

            

-7

            

16827

            

-3

            

18731

            

-3

        
        
            

2010 -7 -20

            

18297

            

-16

            

16830

            

-7

            

18734

            

-23

        
        
            

2010 -7 -17

            

18313

            

-34

            

16837

            

-18

            

18757

            

-37

        
        
            

2010 -7 -16

            

18347

            

-42

            

16855

            

-44

            

18794

            

-27

        
        
            

2010 -7 -15

            

18389

            

-14

            

16899

            

-16

            

18821

            

-19

        
        
            

2010 -7 -14

            

18403

            

-13

            

16915

            

-6

            

18840

            

-26

        
        
            

2010 -7 -13

            

18416

            

-2

            

16921

            

오

            

18866

            

-2

        
        
            

2010 -7 -12

            

18418

            

-1

            

16916

            

일

            

18868

            

0

        
        
            

2010 -7 -9

            

18419

            

오

            

16915

            

칠

            

18868

            

일

        
        
            

2010 -7 -8

            

18414

            

21

            

16908

            

사

            

18867

            

사

        
        
            

2010 -7 -7

            

18393

            

십

            

16904

            

34

            

18863

            

십사

        
        
            

2010 -7 -6

            

18383

            

십이

            

16870

            

26

            

18849

            

구

        
        
            

2010 -7 -5

            

18371

            

이

            

16844

            

21

            

18840

            

오

        
        
            

2010 -7 -2

            

18369

            

34

            

16823

            

십팔

            

18835

            

31

        
        
            

2010 -7 -1

            

18335

            

26

            

16805

            

36

            

18804

            

21

        
        
            

2010 -6 -30

            

18309

            

39

            

16769

            

46

            

18783

            

사십

        
        
            

2010 -6 -29

            

18270

            

49

            

16723

            

십

            

18743

            

35

        
        
            

2010 -6 -28

            

1821

            

34

            

16713

            

36

            

18708

            

41

        
        
            

2010 -6 -25

            

18187

            

32

            

16677

            

45

            

18667

            

51

        
        
            

2010 -6 -24

            

18155

            

66

            

16632

            

121

            

18616

            

75

        
        
            

2010 -6 -23

            

18089

            

48

            

16511

            

61

            

18541

            

68

        
        
            

2010 -6 -22

            

18041

            

68

            

16450

            

53

            

18473

            

54

        
        
            

2010 -6 -21

            

17973

            

47

            

16397

            

44

            

18419

            

21

        
        
            

2010 -6 -18

            

17926

            

39

            

16353

            

24.

            

18398

            

72

        
        
            

2010 -6 -17

            

1787

            

25

            

163229

            

32

            

18326

            

십구

        
        
            

2010 -6 -13

            

17862

            

555

            

16297

            

54

            

18307

            

57

        
        
            

2010 -6 -12

            

17807

            

오

            

16243

            

십육

            

18250

            

오

        
        
            

2010 -6 -11

            

17802

            

53

            

1627

            

32

            

18209

            

36

        
        
            

2010 -6 -10

            

17749

            

칠

            

16195

            

21

            

18209

            

29

        
        
            

2010 -6 -9

            

17742

            

삼십

            

16174

            

이십

            

18178

            

삼십

        
        
            

2010 -6 -8

            

17712

            

36

            

16154

            

49

            

18148

            

34

        
        
            

2010 -6 -7

            

17676

            

21

            

16105

            

43

            

18114

            

십팔

        
        
            

2010 -6 -4

            

176555

            

31

            

16062

            

24.

            

18096

            

28

        
        
            

2010 -6 -3

            

17624

            

33

            

16038

            

28

            

18068

            

61

        
        
            

2010 -6 -2

            

17591

            

93

            

16010

            

125

            

1807

            

96

        
        
            

2010 -6 -1

            

17498

            

27

            

1585

            

삼십

            

17911

            

36

        
        
            

2010 -5 -31

            

17471

            

32

            

15855

            

23

            

17875

            

28

        
        
            

2010 -5 -28

            

17439

            

65

            

15832

            

삼십

            

17847

            

34

        
        
            

2010 -5 -27

            

17374

            

51

            

15802

            

39

            

17813

            

51

        
        
            

2010 -5 -26

            

1732

            

34

            

15763

            

28

            

17762

            

32

        
        
            

2010 -5 -25

            

17289

            

98

            

15735

            

78

            

17730

            

백

        
        
            

2010 -5 -24

            

17191

            

53

            

15657

            

42

            

17630

            

85

        
        
            

2010 -5 -21

            

17138

            

137

            

15615

            

64

            

17545

            

131

        
        
            

2010 -5 -20

            

1701

            

42

            

1551

            

22

            

17414

            

46

        
        
            

2010 -5 -19

            

16959

            

십구

            

15529

            

25

            

17368

            

28

        
        
            

2010 -5 -18

            

16940

            

97

            

15504

            

62

            

17340

            

96

        
        
            

2010 -5 -17

            

16843

            

십삼

            

1542

            

십

            

17244

            

십일

        
        
            

2010 -5 -14

            

16830

            

십이

            

15432

            

44

            

17233

            

22

        
        
            

2010 -5 -13

            

16818

            

117

            

15388

            

34

            

172111

            

81

        
        
            

2010 -5 -12

            

16701

            

98

            

15354

            

사십

            

17130

            

46

        
        
            

2010 -5 -11

            

16603

            

54

            

153114

            

31

            

17084

            

오십

        
        
            

2010 -5 -10

            

16549

            

삼

            

15283

            

0

            

17034

            

0

        
        
            

2010 -5 -7

            

16546

            

십칠

            

15283

            

십일

            

17034

            

38

        
        
            

2010 -5 -6

            

16529

            

삼십

            

15272

            

34

            

1696

            

36

        
        
            

2010 -5 -5

            

16499

            

36

            

15238

            

칠

            

16960

            

95

        
        
            

2010 -5 -4

            

16463

            

칠

            

15211

            

이십

            

16865

            

십구

        
        
            

2010 -4 -30

            

16456

            

삼십

            

152111

            

팔

            

16846

            

십팔

        
        
            

2010 -4 -29

            

16426

            

34

            

15203

            

십팔

            

16828

            

27

        
        
            

2010 -4 -28

            

16392

            

십오

            

15185

            

팔

            

16801

            

십사

        
        
            

2010 -4 -27

            

16377

            

십삼

            

15177

            

칠

            

16787

            

십팔

        
        
            

2010 -4 -22

            

16364

            

십

            

15170

            

구

            

16769

            

칠

        
        
            

2010 -4 -22

            

16321

            

십일

            

15153

            

27

            

16725

            

십팔

        
        
            

2010 -4 -21

            

16310

            

일

            

15126

            

0

            

16707

            

육

        
        
            

2010 -4 -20

            

16309

            

구

            

15126

            

일

            

16701

            

십육

        
        
            

2010 -4 -19

            

16300

            

이

            

15125

            

일

            

16685

            

삼

        
        
            

2010 -4 -16

            

16298

            

십이

            

15124

            

0

            

16682

            

사

        
        
            

2010 -4 -15

            

16286

            

오

            

15124

            

육

            

16678

            

구

        
        
            

2010 -4 -14

            

16281

            

육

            

15118

            

십팔

            

1669

            

십일

        
        
            

2010 -4 -13

            

16275

            

24.

            

15100

            

십이

            

16658

            

23

        
        
            

2010 -4 -12

            

16251

            

십삼

            

15088

            

육

            

16635

            

십칠

        
        
            

2010 -4 -9

            

16238

            

24.

            

15082

            

십삼

            

16618

            

이십

        
        
            

2010 -4 -8

            

162114

            

35

            

15069

            

32

            

16598

            

24.

        
        
            

2010 -4 -7

            

16179

            

61

            

15037

            

555

            

16574

            

79

        
        
            

2010 -4 -6

            

16118

            

십칠

            

14982

            

십이

            

16495

            

오

        
        
            

2010 -4 -2

            

16101

            

육

            

14970

            

사

            

16490

            

팔

        
        
            

2010 -4 -1

            

16095

            

십이

            

14966

            

이십

            

16482

            

십오

        
        
            

2010 -3 -31

            

16083

            

육

            

14946

            

21

            

16467

            

십

        
        
            

2010 -3 -30

            

16077

            

십삼

            

14925

            

21

            

16457

            

이십

        
        
            

2010 -3 -29

            

16064

            

38

            

14904

            

56

            

16437

            

53

        
        
            

2010 -3 -26

            

16026

            

십구

            

14848

            

팔

            

16384

            

이십

        
        
            

2010 -3 -25

            

16007

            

82

            

14840

            

47

            

16364

            

66

        
        
            

2010 -3 -24

            

15925

            

102

            

14793

            

64

            

16298

            

108

        
        
            

2010 -3 -23

            

15823

            

56

            

14729

            

37

            

16190

            

육십

        
        
            

2010 -3 -22

            

15767

            

63

            

14692

            

54

            

16130

            

44

        
        
            

2010 -3 -19

            

15704

            

31

            

14638

            

28

            

16086

            

57

        
        
            

2010 -3 -18

            

15673

            

88

            

14610

            

74

            

16029

            

88

        
        
            

2010 -3 -17

            

15585

            

83

            

14536

            

72

            

15941

            

84

        
        
            

2010 -3 -16

            

15502

            

67

            

14464

            

78

            

15857

            

69

        
        
            

2010 -3 -15

            

15435

            

74

            

14386

            

49

            

15788

            

85

        
        
            

2010 -3 -12

            

15361

            

사십

            

14337

            

62

            

15703

            

39

        
        
            

2010 -3 -11

            

15321

            

32

            

14275

            

62

            

1564

            

26

        
        
            

2010 -3 -10

            

15289

            

십

            

142113

            

22

            

15638

            

십칠

        
        
            

2010 -3 -9

            

15279

            

43

            

14191

            

41

            

15621

            

32

        
        
            

2010 -3 -8

            

152336

            

36

            

14150

            

22

            

15589

            

25

        
        
            

2010 -3 -4

            

15181

            

십육

            

14107

            

이십

            

15535

            

23

        
        
            

2010 -3 -3

            

15165

            

24.

            

14087

            

81

            

15512

            

22

        
        
            

2010 -3 -2

            

15141

            

78

            

14006

            

43

            

15490

            

75

        
        
            

2010 -3 -1

            

15063

            

73

            

13963

            

21

            

15415

            

66

        
        
            

2010 -2 -26

            

14990

            

십일

            

13942

            

십삼

            

15349

            

칠

        
        
            

2010 -2 -25

            

14979

            

이십

            

13929

            

십팔

            

15342

            

21

        
        
            

2010 -2 -24

            

14959

            

십육

            

13911

            

23

            

15321

            

육

        
        
            

2010 -2 -23

            

14943

            

십오

            

1388

            

구

            

15315

            

27

        
        
            

2010 -2 -22

            

14928

            

십육

            

13879

            

24.

            

15288

            

십이

        
        
            

2010 -2 -21

            

14912

            

십오

            

13855

            

23

            

15276

            

육

        
        
            

2010 -2 -20

            

14897

            

오

            

13832

            

일

            

15270

            

사

        
        
            

2010 -2 -12

            

14892

            

육

            

13831

            

이

            

15266

            

오

        
        
            

2010 -2 -11

            

1486

            

삼

            

13829

            

오

            

15261

            

삼

        
        
            

2010 -2 -10

            

1483

            

십삼

            

13824

            

십이

            

15258

            

오

        
        
            

2010 -2 -9

            

14870

            

팔

            

13812

            

-6

            

15253

            

십팔

        
        
            

2010 -2 -8

            

14862

            

-3

            

13818

            

십이

            

15235

            

일

        
        
            

2010 -2 -5

            

14865

            

-3

            

13806

            

-21

            

15234

            

-2

        
        
            

2010 -2 -4

            

14868

            

-2

            

13827

            

-4

            

152336

            

-2

        
        
            

2010 -2 -3

            

14870

            

-17

            

13831

            

-2

            

15238

            

-13

        
        
            

2010 -2 -2

            

1487

            

-6

            

13833

            

-1

            

15251

            

-6

        
        
            

2010 -2 -1

            

14893

            

-6

            

13834

            

-19

            

15257

            

사

        
        
            

2010 -1 -29

            

14899

            

-10

            

13853

            

0

            

15253

            

-14

        
        
            

2010 -1 -28

            

14909

            

-17

            

13853

            

-16

            

15267

            

-9

        
        
            

2010 -1 -27

            

14926

            

-5

            

13869

            

-3

            

15276

            

-4

        
        
            

2010 -1 -26

            

14931

            

-2

            

13872

            

-6

            

15280

            

-4

        
        
            

2010 -1 -25

            

14933

            

-4

            

13878

            

-1

            

15284

            

-4

        
        
            

2010 -1 -22

            

14937

            

0

            

13879

            

-10

            

15288

            

-3

        
        
            

2010 -1 -21

            

14937

            

육

            

1389

            

-3

            

15291

            

육

        
        
            

2010 -1 -20

            

14931

            

이

            

13892

            

-5

            

15285

            

삼

        
        
            

2010 -1 -19

            

14929

            

이

            

13897

            

0

            

15282

            

사

        
        
            

2010 -1 -18

            

14927

            

-5

            

13897

            

-8

            

15278

            

-6

        
        
            

2010 -1 -15

            

14932

            

-26

            

13905

            

-2

            

15284

            

-24

        
        
            

2010 -1 -14

            

14958

            

일

            

13907

            

사

            

15308

            

0

        
        
            

2010 -1 -13

            

14957

            

구

            

13903

            

오

            

15308

            

일

        
        
            

2010 -1 -12

            

14948

            

오

            

13898

            

구

            

15307

            

이

        
        
            

2010 -1 -11

            

14943

            

일

            

1389

            

-2

            

15301

            

육

        
        
            

2010 -1 -8

            

14942

            

-5

            

13891

            

0

            

15299

            

-7

        
        
            

2010 -1 -7

            

14947

            

육

            

13891

            

일

            

15306

            

삼

        
        
            

2010 -1 -6

            

14941

            

십육

            

13890

            

29

            

15303

            

34

        
        
            

2010 -1 -5

            

14925

            

46

            

13861

            

33

            

15269

            

37

        
        
            

2010 -1 -4

            

14879

            

육

            

13828

            

사

            

15232

            

이

        
        
            

2009 -12 -30

            

14860

            

칠

            

13824

            

십구

            

15208

            

십사

        
        
            

2009 -12 -29

            

14853

            

이십

            

13805

            

팔

            

15194

            

십이

        
        
            

12월 28일

            

14833

            

0

            

13797

            

육

            

15182

            

이

        
        
            

12월 25일

            

14833

            

-3

            

13791

            

-2

            

15180

            

-5

        
        
            

12월 24일

            

14836

            

-3

            

13793

            

십

            

15185

            

-10

        
        
            

12월 23일

            

14839

            

0

            

13783

            

0

            

15195

            

삼

        
        
            

12월 22일

            

14839

            

-3

            

13783

            

일

            

15192

            

-6

        
        
            

12월 21일

            

14842

            

0

            

13782

            

팔

            

15198

            

십삼

        
        
            

12월 18일

            

14842

            

삼

            

1374

            

칠

            

15185

            

사

        
        
            

12월 17일

            

14839

            

33

            

13767

            

팔

            

15181

            

24.

        
        
            

12월 16일

            

14806

            

구

            

13759

            

십칠

            

15157

            

십삼

        
        
            

12월 15일

            

14797

            

-2

            

13742

            

오

            

15144

            

-1

        
        
            

12월 14일

            

14799

            

삼

            

13737

            

삼

            

15145

            

십

        
        
            

12월 11일

            

14796

            

-5

            

13730

            

0

            

15137

            

0

        
        
            

12월 10일

            

14801

            

0

            

13730

            

일

            

15137

            

-6

        
        
            

12월 9일

            

14801

            

36

            

13729

            

29

            

15143

            

28

        
        
            

12월 8일

            

14765

            

이십

            

13700

            

22

            

15115

            

25

        
        
            

12월 7일

            

14745

            

칠

            

13678

            

육

            

15090

            

이십

        
        
            

12월 4일

            

14738

            

삼

            

13672

            

오

            

15070

            

오

        
        
            

12월 3일

            

14735

            

육

            

1367

            

-2

            

15065

            

-4

        
        
            

12월 2일

            

14729

            

-8

            

1369

            

삼

            

15069

            

-8

        
        
            

12월 1일

            

14737

            

-21

            

1366

            

-9

            

15077

            

-18